29144 JP-HKEX@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29144 JP-HKEX@EC2505B (CALL)

Nominal

0.102 -0.009 (-8.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.111	301.200	0	42.969
23/12/2024	0.108	297.600	1,200,000	43.870	600,000	0.107	600,000	0.108
20/12/2024	0.113	296.000	0	44.910
19/12/2024	0.118	298.800	800,000	44.347	400,000	0.120	400,000	0.119
18/12/2024	0.125	300.200	440,000	44.695	220,000	0.125	220,000	0.127
17/12/2024	0.133	300.600	100,000	45.585	50,000	0.123	50,000	0.128
16/12/2024	0.122	297.600	900,000	45.001	450,000	0.129	450,000	0.131
13/12/2024	0.143	303.000	2,720,000	45.380	1,360,000	0.147	1,360,000	0.147
12/12/2024	0.172	310.600	290,000	45.932	30,000	0.179	260,000	0.179
11/12/2024	0.156	306.000	20,000	45.614	10,000	0.161	10,000	0.160
10/12/2024	0.168	308.400	710,000	46.062	410,000	0.191	300,000	0.193
09/12/2024	0.159	311.600	1,560,000	43.197	780,000	0.108	780,000	0.109
06/12/2024	0.112	294.600	1,230,000	43.112	950,000	0.115	280,000	0.110
05/12/2024	0.099	290.800	480,000	42.377	240,000	0.100	240,000	0.101
04/12/2024	0.108	292.400	1,320,000	43.080	660,000	0.109	660,000	0.110
03/12/2024	0.111	293.800	360,000	42.822	180,000	0.105	180,000	0.105
02/12/2024	0.108	291.800	2,820,000	43.015	1,060,000	0.107	1,760,000	0.112
29/11/2024	0.108	289.800	560,000	43.404	240,000	0.108	320,000	0.107
28/11/2024	0.103	287.600	0	43.328
27/11/2024	0.105	290.600	0	42.308

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.