29109 BI-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29109 BI-AAC @EC2512A (CALL)

Nominal

0.222 +0.009 (+4.225%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.213	35.450	740,000	62.719	360,000	0.211	380,000	0.210
10/01/2025	0.220	35.850	1,920,000	62.945	960,000	0.226	960,000	0.225
09/01/2025	0.225	36.150	2,040,000	63.123	1,020,000	0.220	1,020,000	0.220
08/01/2025	0.219	35.600	4,790,000	63.846	2,387,500	0.226	2,402,500	0.225
07/01/2025	0.255	38.350	1,040,000	61.709	520,000	0.248	520,000	0.248
06/01/2025	0.250	37.800	360,000	63.014	180,000	0.250	180,000	0.248
03/01/2025	0.247	37.750	2,160,000	61.741	1,080,000	0.245	1,080,000	0.244
02/01/2025	0.226	36.250	720,000	62.131	360,000	0.231	360,000	0.231
31/12/2024	0.249	37.500	0	63.855
30/12/2024	0.245	37.200	2,500	63.946	2,500	0.250
27/12/2024	0.250	38.100	0	60.047
24/12/2024	0.243	37.300	0	61.852
23/12/2024	0.243	37.050	0	63.307
20/12/2024	0.244	37.000	80,000	63.731	40,000	0.244	40,000	0.243
19/12/2024	0.247	37.550	0	61.470
18/12/2024	0.236	36.800	0	61.426
17/12/2024	0.236	36.500	1,627,500	63.088	715,000	0.245	912,500	0.247
16/12/2024	0.238	36.750	2,300,000	62.293	1,150,000	0.245	1,150,000	0.245
13/12/2024	0.270	38.450	0	64.723
12/12/2024	0.270	38.300	25,000	65.563	12,500	0.280	12,500	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.