29086 JP-HKEX@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29086 JP-HKEX@EC2503C (CALL)

Nominal

0.040 -0.004 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.044	297.200	0	52.508
24/12/2024	0.048	301.200	0	51.226
23/12/2024	0.046	297.600	0	51.813
20/12/2024	0.048	296.000	500,000	52.244	500,000	0.048
19/12/2024	0.051	298.800	20,000	51.713	10,000	0.050	10,000	0.051
18/12/2024	0.057	300.200	0	52.557
17/12/2024	0.061	300.600	220,000	53.177	50,000	0.062	150,000	0.054
16/12/2024	0.055	297.600	0	52.517
13/12/2024	0.067	303.000	300,000	52.636	280,000	0.069	20,000	0.070
12/12/2024	0.085	310.600	520,000	53.326	520,000	0.074
11/12/2024	0.073	306.000	3,670,000	52.309	3,460,000	0.076	210,000	0.081
10/12/2024	0.080	308.400	123,310,000	52.642	61,180,000	0.094	62,040,000	0.094
09/12/2024	0.073	311.600	370,000	49.496	320,000	0.049	50,000	0.042
06/12/2024	0.046	294.600	2,910,000	48.661	2,910,000	0.045
05/12/2024	0.040	290.800	710,800,000	48.052	354,400,000	0.042	356,020,000	0.042
04/12/2024	0.046	292.400	1,207,250,000	49.047	593,910,000	0.044	593,030,000	0.044
03/12/2024	0.046	293.800	1,215,230,000	48.277	599,150,000	0.042	603,780,000	0.042
02/12/2024	0.044	291.800	963,640,000	48.224	476,320,000	0.045	477,320,000	0.045
29/11/2024	0.044	289.800	4,740,000	48.324	2,910,000	0.049	1,830,000	0.042
28/11/2024	0.041	287.600	324,620,000	48.021	161,250,000	0.041	163,370,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.