29082 GJALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29082 GJALIBA@EC2510A (CALL)

Nominal

0.106 +0.014 (+15.217%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.106	83.150	0	43.117
23/12/2024	0.092	81.000	0	42.807
20/12/2024	0.092	80.100	1,000,000	43.610			1,000,000	0.093
19/12/2024	0.109	82.950	0	43.520
18/12/2024	0.115	84.050	0	43.249
17/12/2024	0.115	83.400	0	43.902
16/12/2024	0.117	84.350	800,000	43.059	800,000	0.123
13/12/2024	0.129	85.750	0	43.271
12/12/2024	0.138	88.000	0	42.012
11/12/2024	0.130	86.200	0	42.749
10/12/2024	0.132	86.600	0	42.535
09/12/2024	0.132	86.900	800,000	42.101			800,000	0.108
06/12/2024	0.114	83.950	770,000	42.225			770,000	0.113
05/12/2024	0.104	81.950	0	42.629
04/12/2024	0.116	84.000	0	42.375
03/12/2024	0.117	84.450	0	41.921
02/12/2024	0.117	84.000	0	42.370
29/11/2024	0.119	83.650	0	42.909
28/11/2024	0.120	83.400	0	43.303
27/11/2024	0.131	85.000	0	43.251

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.