29079 HS-HKEX@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29079 HS-HKEX@EC2505B (CALL)

Nominal

0.100 -0.009 (-8.257%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.109	297.200	3,180,000	43.659	1,590,000	0.110	1,590,000	0.112
24/12/2024	0.122	301.200	1,740,000	43.557	830,000	0.123	910,000	0.120
23/12/2024	0.115	297.600	7,620,000	43.834	3,810,000	0.115	3,810,000	0.116
20/12/2024	0.116	296.000	10,360,000	44.210	5,130,000	0.117	5,230,000	0.117
19/12/2024	0.123	298.800	13,700,000	43.967	6,850,000	0.122	6,850,000	0.122
18/12/2024	0.128	300.200	6,500,000	43.985	3,250,000	0.129	3,250,000	0.129
17/12/2024	0.131	300.600	21,440,000	44.089	10,730,000	0.126	10,710,000	0.125
16/12/2024	0.119	297.600	36,960,000	43.361	18,510,000	0.126	18,430,000	0.127
13/12/2024	0.138	303.000	25,200,000	43.486	12,500,000	0.144	12,700,000	0.144
12/12/2024	0.167	310.600	34,640,000	44.079	17,490,000	0.159	17,000,000	0.158
11/12/2024	0.143	306.000	26,160,000	42.614	11,660,000	0.151	12,310,000	0.152
10/12/2024	0.151	308.400	45,470,000	42.554	21,510,000	0.174	22,240,000	0.174
09/12/2024	0.154	311.600	8,080,000	41.426	4,040,000	0.105	4,040,000	0.105
06/12/2024	0.105	294.600	22,980,000	40.939	11,490,000	0.099	11,490,000	0.098
05/12/2024	0.095	290.800	14,860,000	40.677	7,430,000	0.098	7,430,000	0.097
04/12/2024	0.105	292.400	37,240,000	41.554	18,670,000	0.105	18,570,000	0.105
03/12/2024	0.111	293.800	19,620,000	41.789	9,610,000	0.104	9,810,000	0.105
02/12/2024	0.104	291.800	10,600,000	41.341	5,300,000	0.110	5,300,000	0.111
29/11/2024	0.104	289.800	19,500,000	41.739	9,750,000	0.104	9,750,000	0.104
28/11/2024	0.102	287.600	9,620,000	42.153	4,810,000	0.103	4,810,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.