Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29073 MSMTUAN@EC2505D (CALL)
Nominal 
0.056 -0.003 (-5.085%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.056 | 155.100 | 9,080,000 | 60.537 | ||||
| 23/12/2024 | 0.059 | 155.600 | 5,440,000 | 61.025 | 2,720,000 | 0.058 | 2,720,000 | 0.058 |
| 20/12/2024 | 0.066 | 158.600 | 540,000 | 60.510 | 270,000 | 0.066 | 270,000 | 0.067 |
| 19/12/2024 | 0.065 | 158.400 | 2,300,000 | 60.105 | 1,150,000 | 0.060 | 1,150,000 | 0.060 |
| 18/12/2024 | 0.066 | 160.100 | 3,010,000 | 58.947 | 1,480,000 | 0.067 | 1,480,000 | 0.067 |
| 17/12/2024 | 0.064 | 158.600 | 8,750,000 | 59.164 | 4,420,000 | 0.062 | 4,330,000 | 0.061 |
| 16/12/2024 | 0.060 | 159.600 | 11,250,000 | 56.876 | 5,580,000 | 0.061 | 5,670,000 | 0.061 |
| 13/12/2024 | 0.069 | 162.600 | 14,600,000 | 56.999 | 6,710,000 | 0.070 | 6,950,000 | 0.070 |
| 12/12/2024 | 0.088 | 168.900 | 40,610,000 | 57.677 | 20,510,000 | 0.083 | 18,550,000 | 0.081 |
| 11/12/2024 | 0.082 | 167.000 | 20,620,000 | 57.218 | 8,300,000 | 0.089 | 9,990,000 | 0.093 |
| 10/12/2024 | 0.094 | 171.800 | 59,980,000 | 56.710 | 38,790,000 | 0.102 | 17,130,000 | 0.102 |
| 09/12/2024 | 0.088 | 171.700 | 22,300,000 | 54.994 | 7,770,000 | 0.058 | 11,540,000 | 0.060 |
| 06/12/2024 | 0.060 | 162.400 | 23,160,000 | 52.976 | 5,200,000 | 0.054 | 15,900,000 | 0.060 |
| 05/12/2024 | 0.054 | 159.200 | 11,700,000 | 53.037 | 1,970,000 | 0.062 | 9,630,000 | 0.061 |
| 04/12/2024 | 0.072 | 165.200 | 31,050,000 | 54.310 | 16,110,000 | 0.077 | 11,480,000 | 0.078 |
| 03/12/2024 | 0.073 | 165.500 | 20,450,000 | 54.186 | 8,450,000 | 0.069 | 11,130,000 | 0.070 |
| 02/12/2024 | 0.080 | 167.400 | 1,000,000 | 54.633 | 500,000 | 0.074 | 500,000 | 0.074 |
| 29/11/2024 | 0.083 | 168.700 | 15,410,000 | 53.987 | 5,740,000 | 0.095 | 7,800,000 | 0.096 |
| 28/11/2024 | 172.200 | 0 | ||||||
| 27/11/2024 | 176.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |