Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28972 UB-HSBC@EC2505B (CALL)
Nominal 
0.079 +0.002 (+2.597%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.077 | 75.600 | 404,000 | 25.406 | 260,000 | 0.085 | 128,000 | 0.084 |
| 08/01/2025 | 0.078 | 75.950 | 580,000 | 24.887 | 452,000 | 0.075 | 128,000 | 0.070 |
| 07/01/2025 | 0.074 | 75.300 | 836,000 | 25.302 | 308,000 | 0.077 | 528,000 | 0.070 |
| 06/01/2025 | 0.075 | 75.550 | 960,000 | 24.938 | 60,000 | 0.080 | 900,000 | 0.077 |
| 03/01/2025 | 0.074 | 75.000 | 364,000 | 25.315 | 232,000 | 0.082 | 132,000 | 0.080 |
| 02/01/2025 | 0.077 | 75.700 | 2,468,000 | 24.514 | 1,444,000 | 0.077 | 780,000 | 0.077 |
| 31/12/2024 | 0.087 | 75.800 | 312,000 | 25.116 | 312,000 | 0.088 | ||
| 30/12/2024 | 0.087 | 75.700 | 1,028,000 | 25.161 | 1,008,000 | 0.087 | ||
| 27/12/2024 | 0.078 | 75.250 | 272,000 | 24.655 | 36,000 | 0.080 | 236,000 | 0.081 |
| 24/12/2024 | 0.078 | 74.900 | 1,280,000 | 24.858 | 1,008,000 | 0.077 | 272,000 | 0.078 |
| 23/12/2024 | 0.077 | 74.950 | 1,368,000 | 24.597 | 360,000 | 0.077 | 1,008,000 | 0.079 |
| 20/12/2024 | 0.072 | 74.100 | 816,000 | 24.989 | 100,000 | 0.072 | 680,000 | 0.073 |
| 19/12/2024 | 0.076 | 74.350 | 1,304,000 | 24.955 | 320,000 | 0.076 | 944,000 | 0.074 |
| 18/12/2024 | 0.083 | 75.000 | 712,000 | 24.635 | 120,000 | 0.083 | 392,000 | 0.083 |
| 17/12/2024 | 0.090 | 75.200 | 2,120,000 | 24.873 | 1,108,000 | 0.087 | 716,000 | 0.089 |
| 16/12/2024 | 0.086 | 75.000 | 4,336,000 | 24.703 | 4,236,000 | 0.085 | ||
| 13/12/2024 | 0.077 | 74.600 | 68,000 | 24.152 | 68,000 | 0.075 | ||
| 12/12/2024 | 0.078 | 74.900 | 420,000 | 23.757 | 220,000 | 0.075 | 200,000 | 0.070 |
| 11/12/2024 | 0.070 | 74.400 | 292,000 | 23.573 | 272,000 | 0.071 | 20,000 | 0.068 |
| 10/12/2024 | 0.071 | 74.200 | 1,560,000 | 23.850 | 1,108,000 | 0.085 | 252,000 | 0.073 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |