Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28965 JP-HSBC@EC2505B (CALL)
Nominal 
0.079 +0.006 (+8.219%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.073 | 75.600 | 432,000 | 24.998 | 248,000 | 0.077 | 184,000 | 0.078 |
| 08/01/2025 | 0.074 | 75.950 | 1,288,000 | 24.487 | 644,000 | 0.071 | 644,000 | 0.070 |
| 07/01/2025 | 0.074 | 75.300 | 1,136,000 | 25.302 | 616,000 | 0.073 | 520,000 | 0.072 |
| 06/01/2025 | 0.074 | 75.550 | 54,240,000 | 24.836 | 27,184,000 | 0.076 | 27,056,000 | 0.076 |
| 03/01/2025 | 0.071 | 75.000 | 800,000 | 25.006 | 200,000 | 0.075 | 600,000 | 0.074 |
| 02/01/2025 | 0.079 | 75.700 | 34,076,000 | 24.709 | 16,080,000 | 0.076 | 17,992,000 | 0.076 |
| 31/12/2024 | 0.087 | 75.800 | 12,000 | 25.116 | 12,000 | 0.087 | ||
| 30/12/2024 | 0.085 | 75.700 | 980,000 | 24.975 | 756,000 | 0.081 | 124,000 | 0.086 |
| 27/12/2024 | 0.075 | 75.250 | 328,000 | 24.362 | 328,000 | 0.076 | ||
| 24/12/2024 | 0.076 | 74.900 | 112,000 | 24.663 | 16,000 | 0.075 | 96,000 | 0.076 |
| 23/12/2024 | 0.076 | 74.950 | 628,000 | 24.500 | 356,000 | 0.078 | 272,000 | 0.076 |
| 20/12/2024 | 0.073 | 74.100 | 1,164,000 | 25.091 | 640,000 | 0.076 | 524,000 | 0.076 |
| 19/12/2024 | 0.076 | 74.350 | 96,068,000 | 24.955 | 47,512,000 | 0.077 | 48,556,000 | 0.077 |
| 18/12/2024 | 0.084 | 75.000 | 69,392,000 | 24.726 | 32,468,000 | 0.084 | 32,924,000 | 0.084 |
| 17/12/2024 | 0.087 | 75.200 | 60,164,000 | 24.606 | 29,924,000 | 0.086 | 30,048,000 | 0.086 |
| 16/12/2024 | 0.090 | 75.000 | 44,352,000 | 25.062 | 22,012,000 | 0.090 | 22,240,000 | 0.090 |
| 13/12/2024 | 0.085 | 74.600 | 92,664,000 | 24.895 | 49,160,000 | 0.084 | 43,480,000 | 0.084 |
| 12/12/2024 | 0.089 | 74.900 | 51,664,000 | 24.753 | 23,712,000 | 0.091 | 24,352,000 | 0.091 |
| 11/12/2024 | 0.087 | 74.400 | 44,000 | 25.172 | 44,000 | 0.086 | ||
| 10/12/2024 | 0.088 | 74.200 | 2,380,000 | 25.447 | 2,096,000 | 0.090 | 156,000 | 0.091 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |