28964 CT-YOFC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28964 CT-YOFC@EC2611A (CALL)

Nominal

0.087 -0.015 (-14.706%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/05/2026	0.102	227.600	18,950,000	122.797	9,375,000	0.101	9,475,000	0.101
21/05/2026	0.092	215.200	21,425,000	124.493	10,450,000	0.100	10,500,000	0.100
20/05/2026	0.107	231.000	17,350,000	123.240	7,625,000	0.109	8,975,000	0.109
19/05/2026	0.112	234.800	19,950,000	123.611	9,750,000	0.110	10,175,000	0.110
18/05/2026	0.123	240.600	14,250,000	126.831	5,825,000	0.114	8,200,000	0.114
15/05/2026	0.106	223.000	16,500,000	127.275	7,500,000	0.118	8,450,000	0.119
14/05/2026	0.148	253.800	13,775,000	132.621	1,750,000	0.151	12,000,000	0.151
13/05/2026	0.170	264.000	0	139.093
12/05/2026	0.186	271.200	1,000,000	143.640	500,000	0.192	500,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.