28894 JPXIAMI@EP2505C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28894 JPXIAMI@EP2505C (PUT)

Nominal

0.130 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.130	28.800	47,318,000	49.154	22,348,000	0.142	24,934,000	0.141
15/11/2024	0.153	28.000	1,626,000	49.822	1,070,000	0.149	556,000	0.147
14/11/2024	0.148	27.850	2,462,000	48.276	1,286,000	0.141	1,126,000	0.142
13/11/2024	0.120	28.900	29,956,000	47.104	14,896,000	0.134	14,870,000	0.134
12/11/2024	0.129	28.450	3,800,000	46.944	1,896,000	0.124	1,828,000	0.125
11/11/2024	0.120	29.300	46,818,000	48.174	22,680,000	0.128	24,014,000	0.128
08/11/2024	0.142	28.300	28,846,000	48.176	14,278,000	0.131	14,488,000	0.131
07/11/2024	0.163	27.850	4,000	49.881	2,000	0.182	2,000	0.185
06/11/2024		27.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.