28888 UB-COVS@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28888 UB-COVS@EC2507A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.032	12.140	5,000	62.843			5,000	0.032
22/01/2025	0.035	12.280	10,000	63.140			10,000	0.036
21/01/2025	0.040	12.480	0	63.798
20/01/2025	0.041	12.500	1,000,000	63.924	1,000,000	0.045
17/01/2025	0.047	12.800	1,000,000	63.684			1,000,000	0.050
16/01/2025	0.042	12.620	0	62.737
15/01/2025	0.040	12.420	0	63.197
14/01/2025	0.037	12.280	0	62.632
13/01/2025	0.035	12.080	1,000,000	63.010			1,000,000	0.034
10/01/2025	0.035	11.940	0	63.572
09/01/2025	0.038	12.140	0	63.333
08/01/2025	0.039	12.120	0	63.791
07/01/2025	0.042	12.340	0	63.279
06/01/2025	0.042	12.320	0	63.265
03/01/2025	0.042	12.300	0	62.922
02/01/2025	0.041	12.180	0	63.228
31/12/2024	0.046	12.400	0	63.392
30/12/2024	0.046	12.320	0	63.845
27/12/2024	0.047	12.400	0	63.161
24/12/2024	0.049	12.480	0	62.892

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.