28885 HULIAUT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28885 HULIAUT@EC2506A (CALL)

Nominal

0.063 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.063	87.500	0	68.193
08/01/2025	0.073	91.550	320,000	66.693	320,000	0.073
07/01/2025	0.077	92.850	80,000	66.300	80,000	0.076
06/01/2025	0.085	94.350	220,000	67.239	220,000	0.085
03/01/2025	0.091	96.050	140,000	66.540	30,000	0.089	110,000	0.090
02/01/2025	0.082	93.900	160,000	65.872	50,000	0.081	110,000	0.082
31/12/2024	0.086	93.950	0	67.028
30/12/2024	0.103	98.100	980,000	67.310	810,000	0.103	170,000	0.104
27/12/2024	0.111	100.400	2,030,000	66.227	160,000	0.109	1,860,000	0.112
24/12/2024	0.090	94.600	0	66.325
23/12/2024	0.087	93.800	0	66.112
20/12/2024	0.087	93.250	10,000	66.346	10,000	0.087
19/12/2024	0.080	91.050	50,000	66.480	20,000	0.080	30,000	0.080
18/12/2024	0.076	89.900	0	66.265
17/12/2024	0.064	85.250	0	67.306
16/12/2024	0.064	85.450	60,000	66.847	60,000	0.064
13/12/2024	0.065	85.950	60,000	66.074			60,000	0.066
12/12/2024	0.080	90.400	50,000	66.111	50,000	0.083
11/12/2024	0.076	88.600	50,000	66.806			50,000	0.076
10/12/2024	0.082	90.050	0	67.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.