28851 MB-BILI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28851 MB-BILI@EC2505A (CALL)

Nominal

0.127 +0.004 (+3.252%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/11/2024	0.123	146.800	400,000	95.592	150,000	0.124	250,000	0.135
18/11/2024	0.124	145.000	1,160,000	97.111	530,000	0.125	630,000	0.125
15/11/2024	0.129	146.100	364,000	96.781	60,000	0.129	254,000	0.126
14/11/2024	0.175	162.400	1,548,000	95.114	774,000	0.184	774,000	0.186
13/11/2024	0.200	168.800	2,024,000	95.419	1,212,000	0.195	812,000	0.195
12/11/2024	0.201	169.900	1,088,000	94.494	554,000	0.220	534,000	0.227
11/11/2024	0.237	177.900	5,868,000	95.427	2,674,000	0.231	3,096,000	0.231
08/11/2024	0.270	183.300	840,000	96.817	282,000	0.282	558,000	0.286
07/11/2024	0.246	178.600	4,912,000	95.603	2,416,000	0.236	2,496,000	0.236
06/11/2024	0.232	175.500	906,000	94.978	392,000	0.241	514,000	0.240
05/11/2024	0.255	180.300	288,000	95.524	144,000	0.245	144,000	0.245
04/11/2024		172.400	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.