Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/01/2025 | 0.016 | 75.600 | 3,532,000 | 26.378 | 3,472,000 | 0.015 | ||
08/01/2025 | 0.015 | 75.950 | 0 | 26.368 | ||||
07/01/2025 | 0.015 | 75.300 | 200,000 | 25.320 | ||||
06/01/2025 | 0.017 | 75.550 | 0 | 26.164 | ||||
03/01/2025 | 0.017 | 75.000 | 0 | 24.948 | ||||
02/01/2025 | 0.017 | 75.700 | 732,000 | 25.769 | 512,000 | 0.019 | ||
31/12/2024 | 0.017 | 75.800 | 420,000 | 25.621 | ||||
30/12/2024 | 0.016 | 75.700 | 932,000 | 25.039 | 932,000 | 0.016 | ||
27/12/2024 | 0.019 | 75.250 | 224,000 | 24.921 | 4,000 | 0.022 | ||
24/12/2024 | 0.022 | 74.900 | 0 | 24.849 | ||||
23/12/2024 | 0.023 | 74.950 | 440,000 | 25.038 | ||||
20/12/2024 | 0.027 | 74.100 | 344,000 | 24.408 | 4,000 | 0.027 | ||
19/12/2024 | 0.027 | 74.350 | 836,000 | 24.640 | 572,000 | 0.028 | 256,000 | 0.028 |
18/12/2024 | 0.026 | 75.000 | 288,000 | 25.194 | 264,000 | 0.026 | ||
17/12/2024 | 0.025 | 75.200 | 0 | 25.137 | ||||
16/12/2024 | 0.028 | 75.000 | 2,484,000 | 25.411 | 2,484,000 | 0.028 | ||
13/12/2024 | 0.030 | 74.600 | 1,752,000 | 24.940 | 848,000 | 0.030 | ||
12/12/2024 | 0.030 | 74.900 | 2,628,000 | 25.234 | 308,000 | 0.031 | 1,220,000 | 0.031 |
11/12/2024 | 0.034 | 74.400 | 4,516,000 | 25.216 | 1,048,000 | 0.034 | 3,372,000 | 0.033 |
10/12/2024 | 0.034 | 74.200 | 6,528,000 | 24.833 | 2,608,000 | 0.034 | 3,800,000 | 0.032 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |