28822 UBXPENG@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28822 UBXPENG@EC2505A (CALL)

Nominal

0.110 +0.008 (+7.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2024	0.102	49.000	0	90.108
20/12/2024	0.102	48.600	80,000	90.376			80,000	0.105
19/12/2024	0.103	48.500	0	90.809
18/12/2024	0.115	50.100	1,205,000	90.376	235,000	0.112	955,000	0.113
17/12/2024	0.103	48.150	400,000	91.251	200,000	0.109	200,000	0.110
16/12/2024	0.105	48.000	0	92.303
13/12/2024	0.105	47.800	100,000	91.935	50,000	0.114	50,000	0.113
12/12/2024	0.130	50.800	100,000	92.179	50,000	0.128	50,000	0.122
11/12/2024	0.134	50.700	500,000	93.797	250,000	0.146	250,000	0.146
10/12/2024	0.144	51.500	10,000	94.714	10,000	0.150
09/12/2024	0.147	52.450	100,000	92.304	50,000	0.129	50,000	0.126
06/12/2024	0.130	50.050	1,415,000	92.695	740,000	0.122	675,000	0.122
05/12/2024	0.133	49.950	15,000	93.911			15,000	0.134
04/12/2024	0.136	50.000	200,000	94.617	100,000	0.138	100,000	0.136
03/12/2024	0.125	48.750	10,000	93.995			10,000	0.118
02/12/2024	0.130	48.800	205,000	95.555	105,000	0.127	100,000	0.125
29/11/2024	0.111	46.450	0	94.426
28/11/2024	0.108	45.350	505,000	96.443	205,000	0.112	255,000	0.113
27/11/2024	0.116	46.200	905,000	96.787	550,000	0.097	355,000	0.096
26/11/2024	0.104	44.400	100,000	97.186	50,000	0.116	50,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.