28779 BIKUASO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28779 BIKUASO@EC2509A (CALL)

Nominal

0.049 +0.001 (+2.083%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.048	40.100	100,000	53.783	50,000	0.054	50,000	0.053
22/01/2025	0.049	40.450	20,000	53.241	10,000	0.048	10,000	0.049
21/01/2025	0.056	41.500	100,000	53.482			100,000	0.056
20/01/2025	0.055	41.400	0	53.194
17/01/2025	0.054	40.750	10,000	54.061	5,000	0.055	5,000	0.055
16/01/2025	0.054	40.800	0	53.817
15/01/2025	0.052	40.200	0	54.344
14/01/2025	0.052	40.700	250,000	52.902	250,000	0.045
13/01/2025	0.042	38.800	620,000	52.904	185,000	0.042	435,000	0.040
10/01/2025	0.045	39.350	0	52.647
09/01/2025	0.050	40.050	0	53.079
08/01/2025	0.050	40.050	0	52.967
07/01/2025	0.052	40.650	10,000	52.212			10,000	0.050
06/01/2025	0.050	40.300	360,000	52.098	260,000	0.047	100,000	0.048
03/01/2025	0.053	40.800	0	51.835
02/01/2025	0.053	40.550	70,000	52.342			70,000	0.053
31/12/2024	0.059	41.350	20,000	52.620			20,000	0.059
30/12/2024	0.062	41.900	0	52.335
27/12/2024	0.065	42.250	1,160,000	52.297	550,000	0.068	610,000	0.068
24/12/2024	0.070	43.050	100,000	51.854	50,000	0.067	50,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.