Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28756 UB-CMB @EC2511A (CALL)
Nominal 
0.094 -0.001 (-1.053%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.095 | 37.450 | 100,000 | 50.149 | 50,000 | 0.095 | 50,000 | 0.094 |
| 12/11/2024 | 0.097 | 37.600 | 0 | 50.367 | ||||
| 11/11/2024 | 0.104 | 38.500 | 0 | 49.773 | ||||
| 08/11/2024 | 0.113 | 39.050 | 0 | 50.763 | ||||
| 07/11/2024 | 0.117 | 39.950 | 600,000 | 49.016 | 300,000 | 0.114 | 300,000 | 0.113 |
| 06/11/2024 | 0.108 | 38.750 | 100,000 | 49.927 | 50,000 | 0.106 | 50,000 | 0.117 |
| 05/11/2024 | 0.123 | 40.000 | 100,000 | 50.733 | 50,000 | 0.117 | 50,000 | 0.113 |
| 04/11/2024 | 0.110 | 38.700 | 0 | 50.694 | ||||
| 01/11/2024 | 0.106 | 38.200 | 5,000 | 50.758 | 2,500 | 0.106 | 2,500 | 0.107 |
| 31/10/2024 | 38.000 | 0 | ||||||
| 30/10/2024 | 38.150 | 0 | ||||||
| 29/10/2024 | 39.350 | 0 | ||||||
| 28/10/2024 | 39.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |