28729 JPPINAN@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28729 JPPINAN@EC2503B (CALL)

Nominal

0.198 +0.005 (+2.591%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.198	46.600	710,000	41.984	340,000	0.206	370,000	0.206
23/12/2024	0.193	46.350	1,480,000	42.141	940,000	0.185	540,000	0.190
20/12/2024	0.165	45.450	1,065,000	41.486	365,000	0.172	700,000	0.167
19/12/2024	0.180	45.700	445,000	42.139	200,000	0.183	245,000	0.183
18/12/2024	0.189	45.950	2,920,000	42.018	1,570,000	0.202	1,350,000	0.204
17/12/2024	0.186	45.500	4,490,000	43.120	2,170,000	0.193	2,320,000	0.192
16/12/2024	0.194	45.800	30,000	42.685	30,000	0.213
13/12/2024	0.220	46.350	2,160,000	42.820	1,000,000	0.226	1,160,000	0.227
12/12/2024	0.285	47.750	150,000	43.842	150,000	0.300
11/12/2024	0.250	47.000	180,000	43.040	60,000	0.250	120,000	0.300
10/12/2024	0.300	48.050	300,000	43.643	150,000	0.375	150,000	0.375
09/12/2024	0.320	48.550	3,360,000	43.280	1,660,000	0.247	1,700,000	0.244
06/12/2024	0.255	46.750	2,110,000	43.437	1,130,000	0.251	980,000	0.243
05/12/2024	0.214	45.700	1,150,000	42.865	550,000	0.209	600,000	0.211
04/12/2024	0.235	46.150	745,000	43.222	385,000	0.236	360,000	0.238
03/12/2024	0.234	46.150	1,525,000	42.882	700,000	0.225	775,000	0.224
02/12/2024	0.212	45.300	2,810,000	43.464	1,430,000	0.219	1,380,000	0.221
29/11/2024	0.195	44.800	1,420,000	42.765	660,000	0.200	760,000	0.203
28/11/2024	0.202	44.800	15,000	43.342	15,000	0.202
27/11/2024	0.247	45.850	0	44.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.