28710 SG-SMIC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28710 SG-SMIC@EC2507A (CALL)

Nominal

0.086 +0.015 (+21.127%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.086	27.500	189,650,000	82.222
04/11/2024	0.071	25.850	63,700,000	81.333	31,200,000	0.072	32,500,000	0.072
01/11/2024	0.072	25.750	2,050,000	81.906	850,000	0.076	1,075,000	0.076
31/10/2024	0.082	27.050	2,725,000	81.332	1,850,000	0.082	850,000	0.082
30/10/2024	0.079	26.600	133,475,000	81.613	65,375,000	0.082	67,925,000	0.082
29/10/2024	0.100	28.700	1,750,000	82.755	700,000	0.107	1,050,000	0.106
28/10/2024	0.103	28.800	1,300,000	83.643	600,000	0.104	700,000	0.104
25/10/2024	0.106	28.800	2,900,000	84.669	1,300,000	0.108	1,600,000	0.110
24/10/2024	0.102	28.500	950,000	83.917	475,000	0.107	475,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.