Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28709 SGSPDRG@EC2509A (CALL)
Nominal 
0.087 +0.004 (+4.819%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.083 | 1,978.000 | 0 | 21.160 | ||||
| 22/01/2025 | 0.083 | 1,977.000 | 110,000 | 21.156 | 110,000 | 0.083 | ||
| 21/01/2025 | 0.081 | 1,959.000 | 57,500 | 21.670 | 57,500 | 0.081 | ||
| 20/01/2025 | 0.076 | 1,940.000 | 115,000 | 21.945 | 115,000 | 0.076 | ||
| 17/01/2025 | 0.082 | 1,948.000 | 90,000 | 22.068 | 90,000 | 0.082 | ||
| 16/01/2025 | 0.078 | 1,940.500 | 5,000 | 21.934 | 5,000 | 0.078 | ||
| 15/01/2025 | 0.076 | 1,927.000 | 10,000 | 22.270 | 10,000 | 0.077 | ||
| 14/01/2025 | 0.073 | 1,918.000 | 0 | 22.217 | ||||
| 13/01/2025 | 0.080 | 1,930.500 | 22,500 | 22.369 | 22,500 | 0.080 | ||
| 10/01/2025 | 0.076 | 1,922.000 | 200,000 | 22.167 | 200,000 | 0.076 | ||
| 09/01/2025 | 0.072 | 1,911.500 | 0 | 22.139 | ||||
| 08/01/2025 | 0.070 | 1,903.000 | 110,000 | 22.235 | 110,000 | 0.070 | ||
| 07/01/2025 | 0.069 | 1,893.000 | 140,000 | 22.472 | 140,000 | 0.068 | ||
| 06/01/2025 | 0.066 | 1,884.000 | 75,000 | 22.461 | 75,000 | 0.070 | ||
| 03/01/2025 | 0.074 | 1,906.000 | 810,000 | 22.269 | 400,000 | 0.075 | 410,000 | 0.074 |
| 02/01/2025 | 0.067 | 1,890.500 | 0 | 22.103 | ||||
| 31/12/2024 | 0.062 | 1,868.000 | 0 | 22.363 | ||||
| 30/12/2024 | 0.066 | 1,874.500 | 410,000 | 22.515 | 410,000 | 0.068 | ||
| 27/12/2024 | 0.071 | 1,887.500 | 10,000 | 22.382 | 10,000 | 0.071 | ||
| 24/12/2024 | 0.067 | 1,876.000 | 10,000 | 22.273 | 10,000 | 0.067 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 13:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |