28698 CT-SMIC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28698 CT-SMIC@EC2506A (CALL)

Nominal

0.084 +0.007 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.077	31.450	857,500	76.386	107,500	0.079	665,000	0.078
08/01/2025	0.071	30.550	92,500	77.037			92,500	0.072
07/01/2025	0.076	31.150	5,000	76.797	2,500	0.076	2,500	0.075
06/01/2025	0.066	29.650	47,500	77.884	42,500	0.066	5,000	0.070
03/01/2025	0.064	29.550	5,000	76.398			5,000	0.068
02/01/2025	0.063	29.000	1,092,500	78.230	1,000,000	0.068	92,500	0.067
31/12/2024	0.085	31.800	117,500	77.146	62,500	0.084	55,000	0.085
30/12/2024	0.094	32.600	65,000	77.893	40,000	0.095	25,000	0.093
27/12/2024	0.080	30.650	242,500	79.121	210,000	0.083	32,500	0.085
24/12/2024	0.068	29.150	0	78.624
23/12/2024	0.068	29.100	325,000	78.647	300,000	0.071	25,000	0.068
20/12/2024	0.061	28.300	0	77.425
19/12/2024	0.046	26.150	0	77.100
18/12/2024	0.044	25.950	0	76.336
17/12/2024	0.044	25.250	0	79.415
16/12/2024	0.044	25.350	0	78.722
13/12/2024	0.048	25.900	0	78.466
12/12/2024	0.055	27.100	0	77.475
11/12/2024	0.056	26.800	0	79.381
10/12/2024	0.059	27.000	137,500	80.228	60,000	0.063	77,500	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.