28690 DSXIAMI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28690 DSXIAMI@EC2504A (CALL)

Nominal

0.440 +0.090 (+25.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.350	32.750	320,000	43.487	320,000	0.343
23/12/2024	0.310	31.750	214,000	46.006	4,000	0.320	210,000	0.320
20/12/2024	0.305	31.650	144,000	45.335	144,000	0.296
19/12/2024	0.265	30.800	0	45.852
18/12/2024	0.270	30.800	56,000	46.371	50,000	0.260	6,000	0.270
17/12/2024	0.219	29.950	2,000	44.592	2,000	0.217
16/12/2024	0.240	30.350	166,000	44.691	20,000	0.245	146,000	0.256
13/12/2024	0.290	31.350	504,000	43.856	504,000	0.310
12/12/2024	0.310	31.600	352,000	44.567	240,000	0.298	12,000	0.273
11/12/2024	0.250	30.450	340,000	44.339			340,000	0.261
10/12/2024	0.285	30.950	392,000	45.551	362,000	0.302
09/12/2024	0.280	30.950	5,004,000	44.599	2,360,000	0.249	2,256,000	0.231
06/12/2024	0.220	29.900	558,000	42.711	304,000	0.224
05/12/2024	0.213	29.450	2,220,000	44.510	1,044,000	0.213	1,026,000	0.216
04/12/2024	0.199	29.100	348,000	44.484	130,000	0.200	218,000	0.199
03/12/2024	0.198	29.100	1,536,000	44.100	1,116,000	0.200	350,000	0.198
02/12/2024	0.180	28.550	1,024,000	44.618	614,000	0.177	30,000	0.170
29/11/2024	0.149	27.750	6,688,000	43.888	3,274,000	0.151	3,362,000	0.148
28/11/2024	0.158	27.850	41,408,000	44.584	20,416,000	0.167	20,632,000	0.167
27/11/2024	0.172	28.300	68,806,000	43.919	34,756,000	0.137	33,734,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.