28690 DSXIAMI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28690 DSXIAMI@EC2504A (CALL)

Nominal

0.244 +0.039 (+19.024%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.205	27.300	13,830,000	50.766	6,526,000	0.223	6,200,000	0.224
01/11/2024	0.210	27.300	47,696,000	50.960	23,824,000	0.208	22,824,000	0.207
31/10/2024	0.203	26.700	49,354,000	53.216	24,086,000	0.210	23,844,000	0.210
30/10/2024	0.183	26.000	58,928,000	53.930	28,726,000	0.176	29,378,000	0.175
29/10/2024	0.184	25.850	54,614,000	54.752	26,144,000	0.172	28,196,000	0.172
28/10/2024	0.180	25.500	64,828,000	55.900	31,008,000	0.186	33,632,000	0.185
25/10/2024	0.199	25.950	39,752,000	55.789	19,630,000	0.200	20,008,000	0.200
24/10/2024	0.176	25.250	106,000	55.895	2,000	0.176	104,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.