28651 CTCLIFE@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28651 CTCLIFE@EC2507B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.019	13.100	1,950,000	49.184
09/01/2025	0.026	13.700	0	49.142
08/01/2025	0.027	13.840	0	48.618
07/01/2025	0.029	13.980	10,000	48.523	10,000	0.029
06/01/2025	0.030	13.980	780,000	48.845			780,000	0.030
03/01/2025	0.031	14.040	0	48.523
02/01/2025	0.031	13.980	370,000	48.772	270,000	0.032	100,000	0.032
31/12/2024	0.041	14.680	1,520,000	48.081	760,000	0.040	760,000	0.043
30/12/2024	0.043	14.780	0	48.039
27/12/2024	0.043	14.700	700,000	48.171	430,000	0.041	170,000	0.044
24/12/2024	0.046	14.860	2,360,000	47.826	1,160,000	0.045	1,120,000	0.045
23/12/2024	0.043	14.660	100,000	47.935			100,000	0.043
20/12/2024	0.041	14.520	0	47.742
19/12/2024	0.041	14.540	530,000	47.499	80,000	0.040	450,000	0.040
18/12/2024	0.045	14.760	720,000	47.403	360,000	0.046	360,000	0.047
17/12/2024	0.041	14.560	480,000	47.114	90,000	0.042	390,000	0.041
16/12/2024	0.042	14.620	440,000	46.981	440,000	0.043
13/12/2024	0.050	14.880	1,480,000	47.685	570,000	0.055	770,000	0.052
12/12/2024	0.066	15.600	520,000	47.685			510,000	0.069
11/12/2024	0.064	15.400	1,000,000	48.310			1,000,000	0.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.