28636 MS-AIA @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28636 MS-AIA @EP2504B (PUT)

Nominal

0.164 +0.013 (+8.609%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.151	53.800	68,000	32.905	34,000	0.151	34,000	0.152
07/01/2025	0.136	54.650	244,000	33.311	122,000	0.142	122,000	0.139
06/01/2025	0.126	55.250	0	33.480
03/01/2025	0.124	55.500	92,000	33.425	46,000	0.124	46,000	0.125
02/01/2025	0.130	55.300	96,000	33.520	48,000	0.127	48,000	0.136
31/12/2024	0.115	56.300	0	33.759
30/12/2024	0.117	56.300	0	33.867
27/12/2024	0.118	56.300	0	33.602
24/12/2024	0.118	56.700	0	34.070
23/12/2024	0.141	55.450	96,000	33.825	48,000	0.140	48,000	0.141
20/12/2024	0.161	54.800	124,000	34.075	62,000	0.164	62,000	0.167
19/12/2024	0.165	54.600	120,000	33.893	60,000	0.167	60,000	0.166
18/12/2024	0.154	55.150	1,184,000	33.924	592,000	0.154	592,000	0.152
17/12/2024	0.159	54.700	160,000	33.318	80,000	0.158	80,000	0.156
16/12/2024	0.156	55.100	300,000	33.815	150,000	0.145	150,000	0.147
13/12/2024	0.132	56.500	112,000	33.952	76,000	0.133	36,000	0.133
12/12/2024	0.118	57.800	100,000	34.833	50,000	0.118	50,000	0.120
11/12/2024	0.110	58.150	1,236,000	34.441	618,000	0.101	618,000	0.098
10/12/2024	0.095	59.300	2,084,000	34.547	1,042,000	0.106	1,042,000	0.106
09/12/2024	0.103	58.200	500,000	33.477	250,000	0.120	250,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.