28603 MSKUASO@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28603 MSKUASO@EC2509C (CALL)

Nominal

0.050 +0.001 (+2.041%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.049	40.100	0	54.242
22/01/2025	0.050	40.450	0	53.692
21/01/2025	0.057	41.500	20,000	53.905	10,000	0.055	10,000	0.056
20/01/2025	0.058	41.400	0	54.464
17/01/2025	0.053	40.750	0	53.627
16/01/2025	0.055	40.800	500,000	54.248	250,000	0.056	250,000	0.055
15/01/2025	0.053	40.200	0	54.785
14/01/2025	0.057	40.700	400,000	55.051	350,000	0.058	50,000	0.048
13/01/2025	0.047	38.800	0	55.295
10/01/2025	0.048	39.350	35,000	54.032	35,000	0.050
09/01/2025	0.050	40.050	400,000	53.079	100,000	0.050	300,000	0.053
08/01/2025	0.053	40.050	0	54.284
07/01/2025	0.054	40.650	0	53.066
06/01/2025	0.054	40.300	0	53.829
03/01/2025	0.057	40.800	0	53.508
02/01/2025	0.057	40.550	200,000	54.024			200,000	0.058
31/12/2024	0.064	41.350	0	54.618
30/12/2024	0.067	41.900	0	54.279
27/12/2024	0.071	42.250	0	54.571
24/12/2024	0.076	43.050	0	54.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.