Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28600 MSALIBA@EC2506E (CALL)
Nominal 
0.130 +0.015 (+13.043%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.115 | 96.050 | 3,620,000 | 42.982 | 2,530,000 | 0.118 | 1,090,000 | 0.117 |
| 01/11/2024 | 0.109 | 95.000 | 4,970,000 | 42.799 | 1,550,000 | 0.109 | 3,370,000 | 0.110 |
| 31/10/2024 | 0.110 | 94.550 | 4,950,000 | 43.414 | 2,210,000 | 0.118 | 2,740,000 | 0.118 |
| 30/10/2024 | 0.116 | 95.850 | 3,545,000 | 42.895 | 1,500,000 | 0.120 | 2,045,000 | 0.120 |
| 29/10/2024 | 0.129 | 97.550 | 5,690,000 | 43.091 | 2,820,000 | 0.134 | 2,870,000 | 0.135 |
| 28/10/2024 | 0.128 | 96.650 | 4,540,000 | 43.895 | 2,050,000 | 0.134 | 2,490,000 | 0.133 |
| 25/10/2024 | 0.129 | 95.350 | 6,370,000 | 45.326 | 3,990,000 | 0.136 | 2,380,000 | 0.134 |
| 24/10/2024 | 0.121 | 94.150 | 3,090,000 | 45.213 | 335,000 | 0.124 | 2,755,000 | 0.121 |
| 23/10/2024 | 0.143 | 97.300 | 1,170,000 | 45.197 | 535,000 | 0.139 | 625,000 | 0.139 |
| 22/10/2024 | 0.139 | 97.250 | 1,040,000 | 44.455 | 480,000 | 0.141 | 560,000 | 0.141 |
| 21/10/2024 | 97.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |