28586 MB-CMB @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28586 MB-CMB @EC2504A (CALL)

Nominal

0.051 +0.007 (+15.909%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.051	39.700	1,350,000	59.310	1,050,000	0.046	300,000	0.051
23/12/2024	0.044	39.100	1,050,000	58.577			1,050,000	0.046
20/12/2024	0.044	38.500	0	59.278
19/12/2024	0.044	38.500	0	59.032
18/12/2024	0.043	38.200	0	59.216
17/12/2024	0.038	37.250	0	59.691
16/12/2024	0.039	37.450	0	59.291
13/12/2024	0.044	37.700	0	59.497
12/12/2024	0.057	39.200	0	59.102
11/12/2024	0.052	38.300	0	59.786
10/12/2024	0.053	38.450	400,000	59.450	400,000	0.058
09/12/2024	0.054	38.400	0	59.595
06/12/2024	0.045	37.000	50,000	59.850	25,000	0.046	25,000	0.046
05/12/2024	0.040	36.400	0	59.563
04/12/2024	0.040	36.400	10,000	59.342			10,000	0.040
03/12/2024	0.039	36.300	0	59.033
02/12/2024	0.034	35.500	180,000	59.049	90,000	0.034
29/11/2024	0.035	35.250	0	59.333
28/11/2024	0.035	35.100	0	59.472
27/11/2024	0.039	35.500	90,000	59.628			90,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.