Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28582 SG-HKEX@EC2503C (CALL)
Nominal 
0.166 +0.044 (+36.066%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.122 | 314.800 | 6,170,000 | 50.240 | 3,060,000 | 0.125 | 3,110,000 | 0.125 |
| 01/11/2024 | 0.120 | 311.600 | 7,390,000 | 50.628 | 3,780,000 | 0.122 | 3,610,000 | 0.121 |
| 31/10/2024 | 0.120 | 310.800 | 11,480,000 | 50.761 | 5,830,000 | 0.125 | 5,650,000 | 0.124 |
| 30/10/2024 | 0.117 | 309.400 | 9,800,000 | 50.633 | 4,950,000 | 0.122 | 4,850,000 | 0.121 |
| 29/10/2024 | 0.127 | 313.000 | 6,620,000 | 50.667 | 3,330,000 | 0.134 | 3,290,000 | 0.134 |
| 28/10/2024 | 0.131 | 313.400 | 8,450,000 | 50.963 | 4,250,000 | 0.129 | 4,200,000 | 0.129 |
| 25/10/2024 | 0.129 | 312.800 | 2,810,000 | 50.355 | 1,380,000 | 0.130 | 1,430,000 | 0.130 |
| 24/10/2024 | 0.132 | 311.600 | 1,940,000 | 51.121 | 970,000 | 0.134 | 970,000 | 0.134 |
| 23/10/2024 | 0.141 | 314.800 | 9,590,000 | 51.064 | 4,820,000 | 0.145 | 4,770,000 | 0.145 |
| 22/10/2024 | 0.135 | 311.000 | 9,670,000 | 51.461 | 4,560,000 | 0.137 | 5,110,000 | 0.137 |
| 21/10/2024 | 0.139 | 311.800 | 7,980,000 | 51.586 | 3,930,000 | 0.151 | 3,980,000 | 0.152 |
| 18/10/2024 | 0.160 | 317.000 | 2,160,000 | 52.089 | 1,080,000 | 0.121 | 1,080,000 | 0.120 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |