28566 JPCLIFE@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28566 JPCLIFE@EC2507B (CALL)

Nominal

0.050 +0.004 (+8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.050	14.860	670,000	49.160	250,000	0.050	310,000	0.048
23/12/2024	0.046	14.660	178,240,000	48.979	89,000,000	0.046	89,240,000	0.046
20/12/2024	0.046	14.520	100,000	49.507	100,000	0.046
19/12/2024	0.046	14.540	140,180,000	49.257	70,060,000	0.045	70,120,000	0.045
18/12/2024	0.049	14.760	138,590,000	48.740	69,300,000	0.049	69,290,000	0.049
17/12/2024	0.044	14.560	1,540,000	48.171	180,000	0.042	1,360,000	0.044
16/12/2024	0.046	14.620	60,290,000	48.361	30,030,000	0.052	30,260,000	0.052
13/12/2024	0.053	14.880	2,150,000	48.634	1,200,000	0.056	950,000	0.055
12/12/2024	0.071	15.600	21,900,000	49.038	10,220,000	0.071	11,640,000	0.071
11/12/2024	0.068	15.400	60,210,000	49.420	30,020,000	0.077	30,180,000	0.077
10/12/2024	0.076	15.700	60,710,000	49.457	30,430,000	0.093	30,280,000	0.094
09/12/2024	0.085	16.220	2,680,000	48.133	2,020,000	0.070	340,000	0.077
06/12/2024	0.063	15.380	141,020,000	47.588	69,370,000	0.063	70,840,000	0.063
05/12/2024	0.053	14.980	380,000	47.090			380,000	0.053
04/12/2024	0.061	15.180	0	48.074
03/12/2024	0.064	15.240	200,000	48.399	200,000	0.062
02/12/2024	0.057	14.920	160,000	48.313	160,000	0.057
29/11/2024	0.054	14.720	110,000	48.338	30,000	0.058	60,000	0.058
28/11/2024	0.053	14.580	390,000	48.800			390,000	0.055
27/11/2024	0.061	14.800	510,000	49.692	330,000	0.054	180,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.