28561 BP-CCB @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28561 BP-CCB @EC2504A (CALL)

Nominal

0.030 -0.003 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.033	5.950	100,000	38.829	100,000	0.035
08/01/2025	0.040	6.030	0	38.767
07/01/2025	0.041	6.020	0	38.924
06/01/2025	0.044	6.030	0	39.144
03/01/2025	0.045	6.030	0	38.650
02/01/2025	0.052	6.040	0	43.761
31/12/2024	0.069	6.267	0	37.749
30/12/2024	0.069	6.227	0	38.306
27/12/2024	0.070	6.257	100,000	37.244			100,000	0.070
24/12/2024	0.070	6.277	0	36.263
23/12/2024	0.044	6.187	0	33.458
20/12/2024	0.044	6.007	0	36.025
19/12/2024	0.048	6.047	0	35.900
18/12/2024	0.049	6.067	0	35.549
17/12/2024	0.049	6.047	0	35.702
16/12/2024	0.050	6.067	0	35.354
13/12/2024	0.051	6.027	0	35.695
12/12/2024	0.061	6.097	0	35.948
11/12/2024	0.057	6.017	0	36.533
10/12/2024	0.063	6.037	0	36.962

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.