28552 UB-HKEX@EC2503C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28552 UB-HKEX@EC2503C (CALL)

Nominal

0.027 -0.002 (-6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.029	301.200	0	53.224
23/12/2024	0.028	297.600	0	53.820
20/12/2024	0.031	296.000	0	54.782
19/12/2024	0.032	298.800	40,000	53.866			40,000	0.030
18/12/2024	0.035	300.200	40,000	54.214			40,000	0.035
17/12/2024	0.037	300.600	0	54.498
16/12/2024	0.034	297.600	6,000,000	54.214	5,650,000	0.041	350,000	0.041
13/12/2024	0.041	303.000	6,550,000	53.889	620,000	0.041	5,930,000	0.041
12/12/2024	0.053	310.600	5,660,000	54.464	2,830,000	0.054	2,830,000	0.053
11/12/2024	0.045	306.000	130,000	53.537	130,000	0.049
10/12/2024	0.051	308.400	2,640,000	54.180	2,120,000	0.076	190,000	0.061
09/12/2024	0.044	311.600	200,000	50.697	170,000	0.038	30,000	0.028
06/12/2024	0.027	294.600	30,000	49.957	30,000	0.024
05/12/2024	0.024	290.800	5,270,000	49.720	5,090,000	0.025	180,000	0.025
04/12/2024	0.027	292.400	5,180,000	50.233	70,000	0.026	5,110,000	0.027
03/12/2024	0.027	293.800	100,000	49.520	100,000	0.027
02/12/2024	0.028	291.800	290,000	50.368	290,000	0.028
29/11/2024	0.025	289.800	690,000	49.125	200,000	0.025	490,000	0.030
28/11/2024	0.025	287.600	0	49.631
27/11/2024	0.026	290.600	270,000	48.851	270,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.