28547 UBTENCT@EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28547 UBTENCT@EC2504D (CALL)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.014	369.600	3,630,000	47.549	200,000	0.013	3,430,000	0.014
09/01/2025	0.015	373.400	3,290,000	46.981	2,800,000	0.015
08/01/2025	0.014	369.200	330,000	47.171
07/01/2025	0.018	379.600	3,780,000	46.574			3,140,000	0.018
06/01/2025	0.026	409.400	690,000	42.570	270,000	0.027	140,000	0.026
03/01/2025	0.029	414.200	2,940,000	41.820	2,830,000	0.031	110,000	0.030
02/01/2025	0.032	416.000	15,820,000	42.109	13,830,000	0.033	170,000	0.037
31/12/2024	0.036	417.000	620,000	42.604			520,000	0.034
30/12/2024	0.034	419.000	13,910,000	41.390	11,390,000	0.034	2,520,000	0.033
27/12/2024	0.033	417.400	28,290,000	40.916	780,000	0.034	27,030,000	0.033
24/12/2024	0.036	420.000	15,010,000	40.588	980,000	0.036	14,030,000	0.035
23/12/2024	0.037	420.200	14,680,000	40.623	7,130,000	0.038	7,420,000	0.036
20/12/2024	0.045	426.400	34,310,000	40.588	17,000,000	0.046	17,260,000	0.045
19/12/2024	0.039	415.200	550,000	41.568	250,000	0.033	300,000	0.030
18/12/2024	0.031	406.000	0	41.319
17/12/2024	0.031	402.600	0	41.889
16/12/2024	0.032	405.600	0	41.336
13/12/2024	0.038	409.800	0	41.496
12/12/2024	0.046	415.600	300,000	41.915	150,000	0.050	150,000	0.050
11/12/2024	0.041	409.800	70,000	41.904	70,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.