Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/11/2024 | 3.760 | 0 | 31.697 | |||||
15/11/2024 | 3.610 | 0 | 31.872 | |||||
14/11/2024 | 3.590 | 0 | 31.927 | |||||
13/11/2024 | 3.640 | 0 | 31.836 | |||||
12/11/2024 | 3.640 | 0 | 31.960 | |||||
11/11/2024 | 3.680 | 0 | 32.147 | |||||
08/11/2024 | 3.770 | 0 | 31.953 | |||||
07/11/2024 | 3.780 | 0 | 31.644 | |||||
06/11/2024 | 3.710 | 0 | 31.920 | |||||
05/11/2024 | 3.790 | 0 | 31.440 | |||||
04/11/2024 | 3.740 | 0 | 31.918 | |||||
01/11/2024 | 3.760 | 0 | 31.997 | 37,000 | 0.084 | 37,000 | 0.083 | |
31/10/2024 | 3.690 | 0 | 32.284 | |||||
30/10/2024 | 3.700 | 0 | 31.982 | |||||
29/10/2024 | 3.770 | 0 | 31.675 | |||||
28/10/2024 | 3.770 | 0 | 32.092 | |||||
25/10/2024 | 3.780 | 0 | 32.008 | |||||
24/10/2024 | 3.790 | 0 | 31.819 | |||||
23/10/2024 | 3.780 | 0 | 31.872 | 37,000 | 0.096 | 37,000 | 0.096 | |
22/10/2024 | 3.760 | 0 | 32.141 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |