Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/11/2024 | 0.049 | 96.050 | 0 | 48.002 | ||||
01/11/2024 | 0.049 | 95.000 | 0 | 48.665 | ||||
31/10/2024 | 0.051 | 94.550 | 0 | 49.699 | ||||
30/10/2024 | 0.053 | 95.850 | 0 | 49.191 | ||||
29/10/2024 | 0.057 | 97.550 | 0 | 48.996 | ||||
28/10/2024 | 0.056 | 96.650 | 0 | 49.364 | ||||
25/10/2024 | 0.055 | 95.350 | 0 | 49.917 | ||||
24/10/2024 | 0.057 | 94.150 | 0 | 51.593 | ||||
23/10/2024 | 0.066 | 97.300 | 0 | 51.675 | ||||
22/10/2024 | 0.066 | 97.250 | 0 | 51.618 | ||||
21/10/2024 | 0.070 | 97.800 | 0 | 52.303 | ||||
18/10/2024 | 0.081 | 100.500 | 0 | 52.899 | ||||
17/10/2024 | 0.077 | 98.500 | 20,000 | 53.473 | 10,000 | 0.081 | 10,000 | 0.083 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |