28516 MS-AIA @EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28516 MS-AIA @EC2503B (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.035	59.000	0	38.895
12/11/2024	0.035	59.000	300,000	38.767			300,000	0.035
11/11/2024	0.045	60.550	1,000,000	38.435			1,000,000	0.046
08/11/2024	0.069	61.950	1,400,000	39.824	300,000	0.088	1,100,000	0.072
07/11/2024	0.070	61.800	400,000	40.042	100,000	0.073	300,000	0.069
06/11/2024	0.066	60.950	0	40.589
05/11/2024	0.084	62.700	300,000	40.285	150,000	0.081	150,000	0.080
04/11/2024	0.078	61.950	0	40.497
01/11/2024	0.080	62.250	100,000	39.860	50,000	0.078	50,000	0.079
31/10/2024	0.076	61.450	0	40.390
30/10/2024	0.081	61.200	200,000	41.292	100,000	0.087	100,000	0.088
29/10/2024	0.093	62.500	100,000	40.665	50,000	0.095	50,000	0.096
28/10/2024	0.099	62.600	4,000	41.072	2,000	0.095	2,000	0.095
25/10/2024	0.103	62.850	220,000	40.708	100,000	0.104	120,000	0.106
24/10/2024	0.092	61.900	0	40.742
23/10/2024	0.088	61.350	504,000	40.946	252,000	0.098	252,000	0.094
22/10/2024	0.090	61.400	400,000	40.965	200,000	0.098	200,000	0.098
21/10/2024	0.101	62.000	1,000,000	41.210	500,000	0.105	500,000	0.104
18/10/2024	0.120	63.400	1,200,000	40.683	600,000	0.103	600,000	0.103
17/10/2024	0.114	62.500	320,000	41.312	160,000	0.121	160,000	0.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.