28505 DSMTUAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28505 DSMTUAN@EC2503A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.010	144.400	0	73.525
08/01/2025	0.010	146.700	0	71.425
07/01/2025	0.010	148.700	0	69.574
06/01/2025	0.010	150.700	370,000	67.777
03/01/2025	0.011	153.700	440,000	65.751
02/01/2025	0.012	150.600	510,000	68.580
31/12/2024	0.012	151.700	1,220,000	67.049
30/12/2024	0.013	152.800	1,040,000	66.983
27/12/2024	0.014	154.700	2,300,000	65.594
24/12/2024	0.014	155.100	1,000,000	64.282			200,000	0.014
23/12/2024	0.015	155.600	690,000	64.529
20/12/2024	0.018	158.600	800,000	64.068
19/12/2024	0.019	158.400	330,000	64.639
18/12/2024	0.021	160.100	1,040,000	64.654			10,000	0.023
17/12/2024	0.018	158.600	2,240,000	63.094
16/12/2024	0.018	159.600	5,820,000	62.145
13/12/2024	0.024	162.600	1,550,000	63.435
12/12/2024	0.032	168.900	2,700,000	63.586			270,000	0.031
11/12/2024	0.027	167.000	7,450,000	61.799	400,000	0.034	2,380,000	0.028
10/12/2024	0.037	171.800	6,600,000	63.558			280,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.