28478 JPMTUAN@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28478 JPMTUAN@EC2504C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.010	151.100	0	87.485
22/01/2025	0.010	152.500	0	85.818
21/01/2025	0.010	158.500	0	80.933
20/01/2025	0.010	155.500	0	82.439
17/01/2025	0.010	147.800	0	86.151
16/01/2025	0.010	147.600	0	85.709
15/01/2025	0.010	144.500	0	87.372
14/01/2025	0.010	144.300	0	86.914
13/01/2025	0.010	137.400	0	91.443
10/01/2025	0.010	140.100	0	87.720
09/01/2025	0.010	144.400	0	84.106
08/01/2025	0.010	146.700	0	81.995
07/01/2025	0.010	148.700	0	80.126
06/01/2025	0.010	150.700	0	78.312
03/01/2025	0.010	153.700	0	75.005
02/01/2025	0.010	150.600	0	76.560
31/12/2024	0.010	151.700	0	74.993
30/12/2024	0.010	152.800	0	73.882
27/12/2024	0.010	154.700	3,430,000	71.511	2,380,000	0.010	50,000	0.013
24/12/2024	0.012	155.100	0	72.482

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.