28471 UBBAIDU@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28471 UBBAIDU@EC2504A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.011	81.550	0	68.636
23/01/2025	0.011	79.800	0	70.389
22/01/2025	0.011	80.150	0	69.563
21/01/2025	0.011	81.750	0	67.223
20/01/2025	0.011	80.800	0	67.990
17/01/2025	0.011	78.650	0	69.474
16/01/2025	0.011	79.100	0	68.563
15/01/2025	0.011	78.500	0	68.925
14/01/2025	0.011	77.550	0	69.685
13/01/2025	0.011	75.900	0	71.340
10/01/2025	0.011	77.700	0	68.106
09/01/2025	0.011	78.850	0	66.420
08/01/2025	0.011	79.850	0	64.942
07/01/2025	0.011	80.450	0	63.930
06/01/2025	0.011	80.750	0	63.285
03/01/2025	0.011	81.050	0	62.059
02/01/2025	0.011	80.800	0	62.046
31/12/2024	0.011	82.700	0	59.422
30/12/2024	0.011	83.800	0	57.990
27/12/2024	0.011	85.000	0	55.978

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.