28470 UB-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28470 UB-AIA @EC2510A (CALL)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.021	53.800	0	44.103
07/01/2025	0.022	54.650	0	43.387
06/01/2025	0.024	55.250	0	43.509
03/01/2025	0.025	55.500	0	43.404
02/01/2025	0.025	55.300	0	43.587
31/12/2024	0.027	56.300	0	43.009
30/12/2024	0.029	56.300	0	43.810
27/12/2024	0.029	56.300	0	43.556
24/12/2024	0.030	56.700	0	43.202
23/12/2024	0.026	55.450	0	43.023
20/12/2024	0.025	54.800	0	43.174
19/12/2024	0.026	54.600	0	43.826
18/12/2024	0.026	55.150	0	43.019
17/12/2024	0.027	54.700	0	43.961
16/12/2024	0.027	55.100	0	43.350
13/12/2024	0.032	56.500	0	43.383
12/12/2024	0.036	57.800	0	43.123
11/12/2024	0.038	58.150	0	43.313
10/12/2024	0.040	59.300	0	42.404
09/12/2024	0.036	58.200	160,000	42.359	160,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.