28461 MSCLIFE@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28461 MSCLIFE@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.010	14.040	0	73.283
22/01/2025	0.010	13.700	0	75.238
21/01/2025	0.010	14.000	0	72.495
20/01/2025	0.010	13.780	0	73.568
17/01/2025	0.010	13.680	0	72.774
16/01/2025	0.010	13.460	0	73.865
15/01/2025	0.010	13.220	0	75.117
14/01/2025	0.010	13.280	0	74.169
13/01/2025	0.010	13.000	0	75.725
10/01/2025	0.010	13.100	0	73.583
09/01/2025	0.010	13.700	50,000	68.947
08/01/2025	0.010	13.840	50,000	67.585
07/01/2025	0.010	13.980	0	66.237
06/01/2025	0.010	13.980	0	65.842
03/01/2025	0.010	14.040	0	64.311
02/01/2025	0.010	13.980	3,470,000	64.326	2,730,000	0.010	40,000	0.015
31/12/2024	0.017	14.680	0	64.780
30/12/2024	0.018	14.780	0	64.432
27/12/2024	0.018	14.700	0	63.901
24/12/2024	0.020	14.860	30,000	63.099	30,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.