28452 DSXIAMI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28452 DSXIAMI@EC2608A (CALL)

Nominal

0.021 +0.003 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.018	39.300	1,700,000	44.680
30/12/2025	0.018	39.360	610,000	44.412
29/12/2025	0.017	38.580	700,000	45.177
24/12/2025	0.020	39.220	0	45.455
23/12/2025	0.020	39.200	20,000	45.348
22/12/2025	0.021	39.800	2,740,000	44.673
19/12/2025	0.022	40.540	380,000	43.509
18/12/2025	0.022	40.200	360,000	44.100
17/12/2025	0.025	41.220	10,000	43.688
16/12/2025	0.025	40.900	910,000	44.222
15/12/2025	0.029	41.840	320,000	44.356
12/12/2025	0.035	42.960	3,280,000	44.685	200,000	0.034
11/12/2025	0.031	42.180	70,000	44.293
10/12/2025	0.029	41.780	20,000	44.015
09/12/2025	0.029	41.260	350,000	45.060
08/12/2025	0.033	42.580	640,000	44.234	400,000	0.034
05/12/2025	0.035	42.780	2,580,000	44.486	200,000	0.033
04/12/2025	0.031	41.980	5,620,000	44.136	1,200,000	0.030
03/12/2025	0.026	40.220	0	45.028
02/12/2025	0.026	40.700	0	43.862

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.