28444 CI-TRIP@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28444 CI-TRIP@EC2509A (CALL)

Nominal

0.151 +0.024 (+18.898%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.127	514.000	200,000	57.433	80,000	0.136	120,000	0.128
22/01/2025	0.136	523.000	125,000	57.544	10,000	0.145	115,000	0.146
21/01/2025	0.154	539.000	312,500	58.131	215,000	0.149	97,500	0.153
20/01/2025	0.144	531.000	677,500	57.370	525,000	0.142
17/01/2025	0.128	513.000	55,000	57.193	25,000	0.128	30,000	0.129
16/01/2025	0.128	511.500	125,000	57.468			125,000	0.130
15/01/2025	0.123	506.000	0	57.311
14/01/2025	0.125	504.500	125,000	58.092	62,500	0.124	15,000	0.130
13/01/2025	0.118	496.400	45,000	57.985	35,000	0.110	10,000	0.115
10/01/2025	0.118	498.000	1,545,000	57.209	877,500	0.122	667,500	0.123
09/01/2025	0.125	504.500	90,000	57.489			90,000	0.126
08/01/2025	0.130	510.500	1,500,000	57.266	700,000	0.129	800,000	0.129
07/01/2025	0.128	507.500	8,007,500	57.308	3,855,000	0.130	4,135,000	0.130
06/01/2025	0.141	520.500	10,477,500	57.502	4,977,500	0.141	5,327,500	0.141
03/01/2025	0.136	516.500	5,502,500	56.790	2,752,500	0.138	2,742,500	0.138
02/01/2025	0.142	520.000	4,015,000	57.447	1,957,500	0.146	2,057,500	0.145
31/12/2024	0.163	540.000	3,762,500	57.632	1,837,500	0.163	1,925,000	0.163
30/12/2024	0.162	535.500	3,765,000	58.458	1,890,000	0.160	1,860,000	0.161
27/12/2024	0.186	559.000	7,247,500	58.037	3,600,000	0.186	3,647,500	0.186
24/12/2024	0.188	561.000	1,287,500	57.656	657,500	0.190	580,000	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.