28432 MBPICCG@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28432 MBPICCG@EC2611A (CALL)

Nominal

0.232 +0.024 (+11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2026	0.208	5.350	1,680,000	51.196	840,000	0.203	840,000	0.202
05/05/2026	0.197	5.290	1,080,000	51.280	540,000	0.195	540,000	0.194
04/05/2026	0.210	5.300	840,000	52.122	420,000	0.221	420,000	0.223
30/04/2026	0.227	5.320	2,130,000	52.686	1,040,000	0.236	1,090,000	0.236
29/04/2026	0.203	5.290	1,520,000	51.053	760,000	0.195	760,000	0.193
28/04/2026	0.186	5.150	1,630,000	52.060	815,000	0.188	815,000	0.186
27/04/2026	0.212	5.280	2,100,000	51.791	1,050,000	0.216	1,050,000	0.216
24/04/2026	0.229	5.350	360,000	51.511	180,000	0.225	180,000	0.221
23/04/2026	0.236	5.360	280,000	51.773	140,000	0.237	140,000	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.