28363 JP-CRL @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28363 JP-CRL @EC2609A (CALL)

Nominal

0.059 -0.007 (-10.606%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026		34.000	0	49.481
29/07/2026		34.100	0	50.455	130,000	0.080	245,000	0.073
28/07/2026		33.580	0	50.174	325,000	0.053	170,000	0.050
27/07/2026		32.780	0	49.992	160,000	0.046	95,000	0.045
24/07/2026		32.680	0	49.523	60,000	0.052	215,000	0.061
23/07/2026		34.000	0	49.173	555,000	0.063	115,000	0.062
22/07/2026		33.380	0	48.922	280,000	0.058	620,000	0.057
21/07/2026		33.520	0	50.284	450,000	0.071	315,000	0.071
20/07/2026		34.480	0	50.304	335,000	0.073	345,000	0.080
17/07/2026		33.720	0	49.749	1,230,000	0.067	1,140,000	0.067
16/07/2026		34.620	0	50.213	840,000	0.102	805,000	0.101
15/07/2026		33.640	0	50.834	540,000	0.078	425,000	0.079
14/07/2026		33.440	0	51.029	530,000	0.072	985,000	0.075
13/07/2026		32.700	0	52.055	675,000	0.070	885,000	0.071
10/07/2026		32.180	0	53.190	925,000	0.072	830,000	0.071
09/07/2026		31.640	0	54.047	495,000	0.066	395,000	0.067
08/07/2026		32.300	0	54.890	255,000	0.076	320,000	0.076
07/07/2026		31.500	0	55.331	525,000	0.069	485,000	0.070
06/07/2026		32.140	0	55.425	870,000	0.084	870,000	0.083
03/07/2026		31.120	0	54.891	110,000	0.077	135,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.