| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2026 | 0.125 | 32.960 | 5,000 | 48.162 | 5,000 | 0.108 | ||
| 28/04/2026 | 0.083 | 30.940 | 0 | 48.398 | ||||
| 27/04/2026 | 0.094 | 31.380 | 0 | 48.664 | ||||
| 24/04/2026 | 0.113 | 32.200 | 0 | 48.341 | ||||
| 23/04/2026 | 0.113 | 32.260 | 10,000 | 47.948 | 5,000 | 0.108 | 5,000 | 0.109 |
| 22/04/2026 | 32.500 | 0 | ||||||
| 21/04/2026 | 31.920 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |