28361 CTJDCOM@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28361 CTJDCOM@EC2504A (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.013	140.900	0	64.176
23/12/2024	0.012	139.600	0	63.745
20/12/2024	0.012	137.400	120,000	64.359	70,000	0.012
19/12/2024	0.016	141.700	0	65.072
18/12/2024	0.018	144.000	0	64.959
17/12/2024	0.018	142.200	0	65.841
16/12/2024	0.019	144.000	0	65.196
13/12/2024	0.019	144.400	0	64.206
12/12/2024	0.024	147.800	0	65.195
11/12/2024	0.025	149.000	0	64.807
10/12/2024	0.026	153.300	0	62.456
09/12/2024	0.025	152.200	0	62.326
06/12/2024	0.019	146.600	0	61.237
05/12/2024	0.019	142.200	0	63.714
04/12/2024	0.020	142.400	0	64.076
03/12/2024	0.023	145.300	300,000	64.024	150,000	0.024	150,000	0.024
02/12/2024	0.025	147.300	0	63.784
29/11/2024	0.021	143.800	490,000	62.775	490,000	0.021
28/11/2024	0.021	142.200	40,000	63.545	40,000	0.021
27/11/2024	0.022	142.600	500,000	63.743	500,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.