28360 CTPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28360 CTPINAN@EC2510A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.014	41.000	240,000	48.383			240,000	0.016
09/01/2025	0.018	42.800	0	48.214
08/01/2025	0.019	43.050	0	48.370
07/01/2025	0.019	43.250	0	47.918
06/01/2025	0.021	43.900	0	47.996
03/01/2025	0.022	44.050	0	48.083
02/01/2025	0.023	44.200	0	48.326
31/12/2024	0.029	46.050	0	48.215
30/12/2024	0.030	46.350	0	48.110
27/12/2024	0.030	46.350	0	47.848
24/12/2024	0.030	46.600	0	47.175
23/12/2024	0.029	46.350	0	47.029
20/12/2024	0.029	45.450	0	48.293
19/12/2024	0.029	45.700	0	47.788
18/12/2024	0.029	45.950	0	47.287
17/12/2024	0.029	45.500	0	47.928
16/12/2024	0.030	45.800	0	47.827
13/12/2024	0.032	46.350	3,000,000	47.599			3,000,000	0.032
12/12/2024	0.035	47.750	0	46.510
11/12/2024	0.035	47.000	0	47.687

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.