Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28354 CTHUAHO@EC2509A (CALL)
Nominal 
0.111 +0.015 (+15.625%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.096 | 21.050 | 10,000 | 104.444 | 10,000 | 0.098 | ||
| 01/11/2024 | 0.095 | 20.850 | 200,000 | 104.551 | 200,000 | 0.099 | ||
| 31/10/2024 | 0.105 | 21.850 | 210,000 | 104.428 | 200,000 | 0.105 | 10,000 | 0.109 |
| 30/10/2024 | 0.104 | 21.650 | 10,000 | 104.885 | 10,000 | 0.106 | ||
| 29/10/2024 | 0.111 | 22.700 | 40,000 | 102.512 | 40,000 | 0.116 | ||
| 28/10/2024 | 0.116 | 23.100 | 0 | 102.835 | ||||
| 25/10/2024 | 0.117 | 23.100 | 185,000 | 102.925 | 145,000 | 0.120 | 40,000 | 0.121 |
| 24/10/2024 | 0.108 | 22.250 | 175,000 | 102.663 | 155,000 | 0.109 | 20,000 | 0.115 |
| 23/10/2024 | 0.113 | 22.900 | 205,000 | 101.523 | 200,000 | 0.116 | 5,000 | 0.123 |
| 22/10/2024 | 0.118 | 23.350 | 45,000 | 101.509 | 20,000 | 0.116 | 25,000 | 0.119 |
| 21/10/2024 | 0.120 | 23.300 | 1,615,000 | 102.770 | 880,000 | 0.131 | 735,000 | 0.134 |
| 18/10/2024 | 0.124 | 23.700 | 5,310,000 | 102.145 | 2,595,000 | 0.117 | 2,565,000 | 0.122 |
| 17/10/2024 | 0.094 | 21.200 | 100,000 | 99.432 | 100,000 | 0.093 | ||
| 16/10/2024 | 0.107 | 21.850 | 135,000 | 103.211 | 90,000 | 0.110 | ||
| 15/10/2024 | 0.105 | 21.850 | 105,000 | 101.847 | 75,000 | 0.117 | 5,000 | 0.105 |
| 14/10/2024 | 0.117 | 23.150 | 71,140,000 | 100.873 | 34,590,000 | 0.122 | 36,040,000 | 0.122 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |