Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28352 CIALIBA@EC2507A (CALL)
Nominal 
0.149 +0.012 (+8.759%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.137 | 96.050 | 3,630,000 | 71.488 | 1,840,000 | 0.138 | 1,790,000 | 0.139 |
| 01/11/2024 | 0.133 | 95.000 | 4,725,000 | 71.330 | 2,310,000 | 0.129 | 2,415,000 | 0.130 |
| 31/10/2024 | 0.131 | 94.550 | 2,870,000 | 71.244 | 1,460,000 | 0.136 | 1,410,000 | 0.137 |
| 30/10/2024 | 0.137 | 95.850 | 5,830,000 | 70.985 | 2,890,000 | 0.139 | 2,940,000 | 0.139 |
| 29/10/2024 | 0.146 | 97.550 | 3,910,000 | 70.859 | 1,955,000 | 0.151 | 1,955,000 | 0.152 |
| 28/10/2024 | 0.149 | 96.650 | 3,490,000 | 72.151 | 1,745,000 | 0.148 | 1,745,000 | 0.148 |
| 25/10/2024 | 0.143 | 95.350 | 7,820,000 | 71.913 | 3,910,000 | 0.145 | 3,910,000 | 0.144 |
| 24/10/2024 | 0.135 | 94.150 | 3,300,000 | 71.447 | 1,650,000 | 0.137 | 1,650,000 | 0.137 |
| 23/10/2024 | 0.155 | 97.300 | 10,310,000 | 71.901 | 5,160,000 | 0.151 | 5,150,000 | 0.151 |
| 22/10/2024 | 0.151 | 97.250 | 10,200,000 | 71.086 | 5,050,000 | 0.155 | 5,150,000 | 0.155 |
| 21/10/2024 | 0.157 | 97.800 | 12,510,000 | 71.476 | 6,250,000 | 0.164 | 6,260,000 | 0.164 |
| 18/10/2024 | 0.175 | 100.500 | 6,300,000 | 71.492 | 3,150,000 | 0.179 | 3,150,000 | 0.178 |
| 17/10/2024 | 98.500 | 0 | ||||||
| 16/10/2024 | 98.950 | 0 | ||||||
| 15/10/2024 | 99.850 | 0 | ||||||
| 14/10/2024 | 105.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |