28349 BPBAIDU@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28349 BPBAIDU@EC2505A (CALL)

Nominal

0.015 -0.002 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.017	78.850	0	67.925
08/01/2025	0.018	79.850	0	67.246
07/01/2025	0.018	80.450	0	66.243
06/01/2025	0.018	80.750	0	65.613
03/01/2025	0.019	81.050	0	65.175
02/01/2025	0.019	80.800	25,000	65.188			25,000	0.020
31/12/2024	0.023	82.700	0	65.172
30/12/2024	0.024	83.800	0	64.274
27/12/2024	0.025	85.000	0	62.747
24/12/2024	0.025	85.650	0	61.296
23/12/2024	0.025	84.550	0	62.263
20/12/2024	0.022	81.950	0	62.615
19/12/2024	0.025	84.100	0	61.811
18/12/2024	0.032	87.750	0	61.212
17/12/2024	0.031	86.250	200,000	62.128	100,000	0.030	100,000	0.031
16/12/2024		87.200	0
13/12/2024		86.850	0
12/12/2024		87.600	0
11/12/2024		85.500	0
10/12/2024		85.550	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.