28343 BP-SMIC@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28343 BP-SMIC@EC2505B (CALL)

Nominal

0.109 +0.003 (+2.830%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.106	31.450	15,000	88.994	15,000	0.099
08/01/2025	0.092	30.550	0	88.492
07/01/2025	0.097	31.150	0	87.161
06/01/2025	0.087	29.650	0	89.705
03/01/2025	0.087	29.550	0	88.942
02/01/2025	0.087	29.000	125,000	90.593	120,000	0.089
31/12/2024	0.108	31.800	0	84.863
30/12/2024	0.133	32.600	240,000	86.873	115,000	0.131	125,000	0.141
27/12/2024	0.101	30.650	660,000	85.960	545,000	0.115	115,000	0.110
24/12/2024	0.082	29.150	0	85.551
23/12/2024	0.082	29.100	200,000	85.397	100,000	0.090	100,000	0.084
20/12/2024	0.080	28.300	2,585,000	86.710	2,485,000	0.083
19/12/2024	0.064	26.150	5,000	89.413			5,000	0.064
18/12/2024	0.056	25.950	50,000	87.133	50,000	0.056
17/12/2024	0.049	25.250	50,000	86.771			50,000	0.049
16/12/2024	0.051	25.350	20,000	86.844			20,000	0.052
13/12/2024	0.059	25.900	0	86.739
12/12/2024	0.071	27.100	10,000	85.899			10,000	0.071
11/12/2024	0.065	26.800	40,000	84.865	40,000	0.065
10/12/2024	0.073	27.000	270,000	86.222			270,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.